| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:56:00 | 172.560 | 0 |
| 07.11.2024 | 10:54:03 | 173.190 | 0 |
| 07.11.2024 | 09:50:30 | 172.750 | 0 |
| 07.11.2024 | 09:50:13 | 172.740 | 0 |
| 07.11.2024 | 09:38:26 | 172.380 | 0 |
| 07.11.2024 | 08:49:59 | 170.610 | 0 |
| 06.11.2024 | 21:40:23 | 170.390 | 0 |
| 06.11.2024 | 21:01:47 | 170.000 | 0 |
| 06.11.2024 | 19:57:33 | 170.120 | 0 |
| 06.11.2024 | 18:49:33 | 170.060 | 0 |
| 06.11.2024 | 17:46:57 | 169.980 | 0 |
| 06.11.2024 | 16:36:08 | 170.140 | 0 |
| 06.11.2024 | 16:27:42 | 170.120 | 0 |