| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:37:54 PM | 171.580 | 0 |
| 2024-10-08 | 2:30:45 PM | 171.300 | 0 |
| 2024-10-08 | 1:17:01 PM | 171.670 | 0 |
| 2024-10-08 | 12:15:30 PM | 171.680 | 0 |
| 2024-10-08 | 11:13:35 AM | 171.380 | 0 |
| 2024-10-08 | 9:58:27 AM | 170.340 | 0 |
| 2024-10-08 | 9:39:46 AM | 170.090 | 0 |
| 2024-10-08 | 8:44:12 AM | 169.970 | 0 |
| 2024-10-07 | 9:46:44 PM | 169.720 | 0 |
| 2024-10-07 | 9:28:20 PM | 169.830 | 0 |
| 2024-10-07 | 8:14:04 PM | 169.970 | 0 |
| 2024-10-07 | 7:05:30 PM | 170.360 | 0 |
| 2024-10-07 | 5:55:24 PM | 170.410 | 0 |