| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:47:49 AM | 162.980 | 0 |
| 9/3/2024 | 9:49:42 AM | 163.150 | 0 |
| 9/3/2024 | 9:46:48 AM | 163.140 | 0 |
| 9/3/2024 | 8:51:35 AM | 162.670 | 0 |
| 9/2/2024 | 9:41:39 PM | 162.620 | 0 |
| 9/2/2024 | 9:16:53 PM | 162.610 | 0 |
| 9/2/2024 | 8:08:44 PM | 162.660 | 0 |
| 9/2/2024 | 7:06:21 PM | 162.630 | 0 |
| 9/2/2024 | 6:02:28 PM | 162.660 | 0 |
| 9/2/2024 | 4:52:07 PM | 162.850 | 0 |
| 9/2/2024 | 4:41:19 PM | 162.840 | 0 |
| 9/2/2024 | 3:47:03 PM | 162.830 | 0 |
| 9/2/2024 | 3:45:53 PM | 162.830 | 0 |