| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:46:33 PM | 160.110 | 0 |
| 2024-10-08 | 2:35:12 PM | 160.110 | 0 |
| 2024-10-08 | 1:20:34 PM | 160.190 | 0 |
| 2024-10-08 | 12:05:16 PM | 160.090 | 0 |
| 2024-10-08 | 11:02:51 AM | 160.090 | 0 |
| 2024-10-08 | 9:55:19 AM | 159.740 | 0 |
| 2024-10-08 | 9:50:54 AM | 159.730 | 0 |
| 2024-10-08 | 8:57:34 AM | 159.290 | 0 |
| 2024-10-07 | 9:47:50 PM | 159.250 | 0 |
| 2024-10-07 | 8:45:45 PM | 159.290 | 0 |
| 2024-10-07 | 7:39:37 PM | 159.330 | 0 |
| 2024-10-07 | 6:24:55 PM | 159.460 | 0 |
| 2024-10-07 | 5:09:08 PM | 159.780 | 0 |