| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:58:41 | 158,340 | 0 |
| 06.11.2024 | 17:54:09 | 158,310 | 0 |
| 06.11.2024 | 16:39:15 | 158,610 | 0 |
| 06.11.2024 | 16:28:44 | 158,650 | 0 |
| 06.11.2024 | 15:46:51 | 158,710 | 0 |
| 06.11.2024 | 15:37:33 | 158,830 | 0 |
| 06.11.2024 | 14:29:45 | 159,090 | 0 |
| 06.11.2024 | 13:29:24 | 159,080 | 0 |
| 06.11.2024 | 12:49:03 | 159,170 | 0 |
| 06.11.2024 | 12:25:30 | 159,350 | 0 |