| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 13:11:48 | 159.560 | 0 |
| 11.11.2024 | 12:11:09 | 159.550 | 0 |
| 11.11.2024 | 11:07:44 | 159.550 | 0 |
| 11.11.2024 | 09:54:50 | 159.460 | 0 |
| 11.11.2024 | 09:17:02 | 159.520 | 0 |
| 11.11.2024 | 08:47:30 | 159.050 | 0 |
| 08.11.2024 | 21:45:31 | 159.050 | 0 |
| 08.11.2024 | 21:01:07 | 159.070 | 0 |
| 08.11.2024 | 19:54:26 | 159.020 | 0 |
| 08.11.2024 | 18:50:20 | 159.010 | 0 |
| 08.11.2024 | 17:35:08 | 158.950 | 0 |
| 08.11.2024 | 16:19:23 | 159.360 | 0 |
| 08.11.2024 | 15:16:28 | 159.380 | 0 |