| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:52:25 AM | 158.830 | 0 |
| 2024-09-04 | 8:28:06 AM | 158.890 | 0 |
| 2024-09-03 | 9:47:29 PM | 159.110 | 0 |
| 2024-09-03 | 8:28:32 PM | 159.050 | 0 |
| 2024-09-03 | 7:13:09 PM | 159.070 | 0 |
| 2024-09-03 | 6:01:31 PM | 159.060 | 0 |
| 2024-09-03 | 4:58:42 PM | 159.380 | 0 |
| 2024-09-03 | 3:50:17 PM | 159.450 | 0 |
| 2024-09-03 | 3:44:51 PM | 159.490 | 0 |
| 2024-09-03 | 2:34:44 PM | 159.490 | 0 |
| 2024-09-03 | 1:21:24 PM | 159.450 | 0 |
| 2024-09-03 | 12:15:08 PM | 159.470 | 0 |
| 2024-09-03 | 11:13:36 AM | 159.410 | 0 |