| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:18 AM | 0.930 | 0 |
| 2024-07-16 | 9:52:26 AM | 0.940 | 0 |
| 2024-07-16 | 9:49:28 AM | 0.940 | 0 |
| 2024-07-16 | 8:58:17 AM | 0.930 | 0 |
| 2024-07-16 | 8:36:40 AM | 0.930 | 0 |
| 2024-07-15 | 9:36:48 PM | 0.980 | 0 |
| 2024-07-15 | 9:18:57 PM | 0.990 | 0 |
| 2024-07-15 | 8:16:52 PM | 0.980 | 0 |
| 2024-07-15 | 7:05:14 PM | 0.990 | 0 |
| 2024-07-15 | 5:58:56 PM | 0.990 | 0 |
| 2024-07-15 | 4:42:40 PM | 0.990 | 0 |
| 2024-07-15 | 3:37:22 PM | 0.960 | 0 |
| 2024-07-15 | 2:29:41 PM | 0.980 | 0 |