| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:55:44 AM | 0.760 | 0 |
| 2024-06-27 | 8:25:19 AM | 0.760 | 0 |
| 2024-06-27 | 8:22:21 AM | 0.760 | 0 |
| 2024-06-26 | 9:38:12 PM | 0.780 | 0 |
| 2024-06-26 | 8:29:56 PM | 0.790 | 0 |
| 2024-06-26 | 7:17:55 PM | 0.820 | 0 |
| 2024-06-26 | 6:05:49 PM | 0.840 | 0 |
| 2024-06-26 | 5:01:08 PM | 0.820 | 0 |
| 2024-06-26 | 3:46:37 PM | 0.780 | 0 |
| 2024-06-26 | 3:16:42 PM | 0.780 | 0 |
| 2024-06-26 | 2:43:25 PM | 0.770 | 0 |
| 2024-06-26 | 1:28:48 PM | 0.770 | 0 |
| 2024-06-26 | 12:16:02 PM | 0.780 | 0 |