| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 12:00:12 | 0.870 | 0 |
| 25/06/2024 | 10:59:41 | 0.860 | 0 |
| 25/06/2024 | 10:22:56 | 0.860 | 0 |
| 24/06/2024 | 21:44:47 | 0.880 | 0 |
| 24/06/2024 | 20:34:28 | 0.900 | 0 |
| 24/06/2024 | 19:28:24 | 0.890 | 0 |
| 24/06/2024 | 18:18:00 | 0.890 | 0 |
| 24/06/2024 | 17:06:20 | 0.880 | 0 |
| 24/06/2024 | 16:49:22 | 0.890 | 0 |
| 24/06/2024 | 15:52:52 | 0.870 | 0 |
| 24/06/2024 | 14:45:00 | 0.840 | 0 |
| 24/06/2024 | 13:36:53 | 0.840 | 0 |
| 24/06/2024 | 13:28:56 | 0.840 | 0 |