| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:57:13 PM | 1.200 | 0 |
| 2024-07-08 | 5:14:43 PM | 1.210 | 0 |
| 2024-07-08 | 4:52:53 PM | 1.210 | 0 |
| 2024-07-08 | 3:42:57 PM | 1.220 | 0 |
| 2024-07-08 | 2:40:17 PM | 1.240 | 0 |
| 2024-07-08 | 1:32:55 PM | 1.250 | 0 |
| 2024-07-08 | 12:19:21 PM | 1.240 | 0 |
| 2024-07-08 | 12:15:50 PM | 1.240 | 0 |