| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:52 PM | 1.600 | 0 |
| 2024-08-09 | 9:20:54 PM | 1.590 | 0 |
| 2024-08-09 | 8:05:06 PM | 1.560 | 0 |
| 2024-08-09 | 7:04:06 PM | 1.570 | 0 |
| 2024-08-09 | 5:48:31 PM | 1.560 | 0 |
| 2024-08-09 | 4:54:31 PM | 1.520 | 0 |
| 2024-08-09 | 4:40:42 PM | 1.550 | 0 |
| 2024-08-09 | 3:48:41 PM | 1.530 | 0 |
| 2024-08-09 | 3:32:21 PM | 1.630 | 0 |
| 2024-08-09 | 2:28:13 PM | 1.710 | 0 |
| 2024-08-09 | 1:14:32 PM | 1.730 | 0 |
| 2024-08-09 | 12:10:41 PM | 1.730 | 0 |
| 2024-08-09 | 11:00:22 AM | 1.720 | 0 |