| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:51:22 PM | 1.770 | 0 |
| 2024-08-07 | 2:38:51 PM | 1.730 | 0 |
| 2024-08-07 | 1:29:56 PM | 1.710 | 0 |
| 2024-08-07 | 12:28:46 PM | 1.700 | 0 |
| 2024-08-07 | 11:14:20 AM | 1.690 | 0 |
| 2024-08-07 | 10:01:23 AM | 1.700 | 0 |
| 2024-08-07 | 9:30:23 AM | 1.690 | 0 |
| 2024-08-07 | 8:47:23 AM | 1.710 | 0 |
| 2024-08-06 | 9:36:41 PM | 1.770 | 0 |
| 2024-08-06 | 9:01:52 PM | 1.780 | 0 |
| 2024-08-06 | 7:57:58 PM | 1.790 | 0 |
| 2024-08-06 | 6:54:57 PM | 1.770 | 0 |
| 2024-08-06 | 5:43:31 PM | 1.750 | 0 |