| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:48 PM | 1.730 | 0 |
| 2024-09-26 | 9:13:23 PM | 1.740 | 0 |
| 2024-09-26 | 7:57:51 PM | 1.740 | 0 |
| 2024-09-26 | 6:51:54 PM | 1.740 | 0 |
| 2024-09-26 | 5:46:44 PM | 1.750 | 0 |
| 2024-09-26 | 4:33:46 PM | 1.770 | 0 |
| 2024-09-26 | 3:18:25 PM | 1.700 | 0 |
| 2024-09-26 | 2:15:50 PM | 1.690 | 0 |
| 2024-09-26 | 1:13:19 PM | 1.670 | 0 |
| 2024-09-26 | 12:05:12 PM | 1.660 | 0 |
| 2024-09-26 | 11:24:04 AM | 1.670 | 0 |
| 2024-09-26 | 10:57:51 AM | 1.680 | 0 |
| 2024-09-26 | 9:56:05 AM | 1.680 | 0 |