| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:50:31 PM | 1.400 | 0 |
| 2024-08-07 | 1:36:10 PM | 1.380 | 0 |
| 2024-08-07 | 12:32:51 PM | 1.380 | 0 |
| 2024-08-07 | 11:17:08 AM | 1.380 | 0 |
| 2024-08-07 | 10:01:23 AM | 1.380 | 0 |
| 2024-08-07 | 9:31:57 AM | 1.370 | 0 |
| 2024-08-07 | 8:51:47 AM | 1.390 | 0 |
| 2024-08-06 | 9:38:56 PM | 1.450 | 0 |
| 2024-08-06 | 8:25:02 PM | 1.470 | 0 |
| 2024-08-06 | 7:24:12 PM | 1.450 | 0 |
| 2024-08-06 | 6:16:48 PM | 1.450 | 0 |
| 2024-08-06 | 5:03:13 PM | 1.440 | 0 |
| 2024-08-06 | 3:48:23 PM | 1.470 | 0 |