| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:18:17 PM | 1.290 | 0 |
| 2024-08-08 | 11:06:50 AM | 1.310 | 0 |
| 2024-08-08 | 9:54:35 AM | 1.300 | 0 |
| 2024-08-08 | 9:22:55 AM | 1.310 | 0 |
| 2024-08-08 | 8:53:40 AM | 1.300 | 0 |
| 2024-08-07 | 9:40:56 PM | 1.410 | 0 |
| 2024-08-07 | 8:29:52 PM | 1.400 | 0 |
| 2024-08-07 | 7:15:59 PM | 1.430 | 0 |
| 2024-08-07 | 6:08:57 PM | 1.500 | 0 |
| 2024-08-07 | 4:58:13 PM | 1.500 | 0 |
| 2024-08-07 | 4:36:59 PM | 1.500 | 0 |
| 2024-08-07 | 4:35:43 PM | 1.490 | 0 |
| 2024-08-07 | 3:50:45 PM | 1.430 | 0 |