| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:36 | 1.180 | 0 |
| 12/07/2024 | 21:29:29 | 1.190 | 0 |
| 12/07/2024 | 20:26:55 | 1.190 | 0 |
| 12/07/2024 | 19:13:30 | 1.170 | 0 |
| 12/07/2024 | 17:58:14 | 1.160 | 0 |
| 12/07/2024 | 16:43:05 | 1.110 | 0 |
| 12/07/2024 | 15:30:18 | 1.070 | 0 |
| 12/07/2024 | 14:28:26 | 1.040 | 0 |
| 12/07/2024 | 13:22:35 | 1.040 | 0 |
| 12/07/2024 | 12:06:09 | 1.030 | 0 |
| 12/07/2024 | 11:03:38 | 1.040 | 0 |
| 12/07/2024 | 09:55:16 | 1.030 | 0 |
| 12/07/2024 | 08:56:55 | 1.030 | 0 |