| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:48 | 6.850 | 0 |
| 05.07.2024 | 21:03:12 | 6.820 | 0 |
| 05.07.2024 | 19:54:37 | 6.790 | 0 |
| 05.07.2024 | 18:39:34 | 6.850 | 0 |
| 05.07.2024 | 17:36:31 | 6.790 | 0 |
| 05.07.2024 | 17:34:43 | 6.800 | 0 |
| 05.07.2024 | 16:23:16 | 6.920 | 0 |
| 05.07.2024 | 15:13:31 | 6.750 | 0 |
| 05.07.2024 | 14:10:10 | 6.710 | 0 |
| 05.07.2024 | 12:55:04 | 6.710 | 0 |
| 05.07.2024 | 12:49:06 | 6.710 | 0 |
| 05.07.2024 | 11:53:39 | 6.710 | 0 |
| 05.07.2024 | 10:50:58 | 6.710 | 0 |