| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:27 AM | 7.580 | 0 |
| 2024-06-26 | 11:05:55 AM | 7.570 | 0 |
| 2024-06-26 | 9:51:18 AM | 7.500 | 0 |
| 2024-06-26 | 8:56:06 AM | 7.560 | 0 |
| 2024-06-25 | 9:45:08 PM | 7.790 | 0 |
| 2024-06-25 | 9:21:19 PM | 7.720 | 0 |
| 2024-06-25 | 8:11:26 PM | 7.740 | 0 |
| 2024-06-25 | 7:05:43 PM | 7.850 | 0 |
| 2024-06-25 | 5:57:55 PM | 7.950 | 0 |
| 2024-06-25 | 4:51:14 PM | 8.050 | 0 |
| 2024-06-25 | 3:40:21 PM | 8.040 | 0 |
| 2024-06-25 | 2:35:50 PM | 7.960 | 0 |
| 2024-06-25 | 1:22:02 PM | 7.970 | 0 |