| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 17:00:55 | 2.120 | 0 |
| 17/07/2024 | 16:37:30 | 2.170 | 0 |
| 17/07/2024 | 15:49:02 | 2.180 | 0 |
| 17/07/2024 | 14:35:40 | 2.140 | 0 |
| 17/07/2024 | 13:52:15 | 2.140 | 0 |
| 17/07/2024 | 13:28:13 | 2.140 | 0 |
| 17/07/2024 | 12:11:54 | 2.180 | 0 |
| 17/07/2024 | 11:03:38 | 2.170 | 0 |
| 17/07/2024 | 10:32:57 | 2.160 | 0 |
| 17/07/2024 | 10:00:25 | 2.110 | 0 |
| 17/07/2024 | 09:41:19 | 2.130 | 0 |
| 17/07/2024 | 08:44:41 | 2.110 | 0 |
| 16/07/2024 | 21:40:05 | 2.220 | 0 |