| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:59:48 AM | 1.910 | 0 |
| 2024-08-14 | 9:49:21 PM | 1.930 | 0 |
| 2024-08-14 | 8:38:37 PM | 1.950 | 0 |
| 2024-08-14 | 7:28:57 PM | 1.970 | 0 |
| 2024-08-14 | 6:28:16 PM | 1.960 | 0 |
| 2024-08-14 | 5:22:16 PM | 1.960 | 0 |
| 2024-08-14 | 4:12:47 PM | 1.990 | 0 |
| 2024-08-14 | 3:54:00 PM | 2.040 | 0 |
| 2024-08-14 | 3:10:23 PM | 1.830 | 0 |
| 2024-08-14 | 2:07:23 PM | 1.810 | 0 |
| 2024-08-14 | 1:01:52 PM | 1.830 | 0 |
| 2024-08-14 | 12:29:22 PM | 1.780 | 0 |
| 2024-08-14 | 11:58:21 AM | 1.760 | 0 |