| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:58 PM | 5.350 | 0 |
| 2024-07-17 | 9:14:44 PM | 5.350 | 0 |
| 2024-07-17 | 8:12:11 PM | 5.350 | 0 |
| 2024-07-17 | 7:01:25 PM | 5.380 | 0 |
| 2024-07-17 | 5:54:14 PM | 5.400 | 0 |
| 2024-07-17 | 4:38:24 PM | 5.290 | 0 |
| 2024-07-17 | 4:35:12 PM | 5.310 | 0 |
| 2024-07-17 | 3:28:58 PM | 5.040 | 0 |
| 2024-07-17 | 2:24:54 PM | 5.040 | 0 |
| 2024-07-17 | 2:05:59 PM | 5.020 | 0 |
| 2024-07-17 | 1:17:49 PM | 5.000 | 0 |
| 2024-07-17 | 12:05:27 PM | 5.030 | 0 |
| 2024-07-17 | 10:54:45 AM | 5.040 | 0 |