| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:21:32 | 2.380 | 0 |
| 09.07.2024 | 14:14:02 | 2.390 | 0 |
| 09.07.2024 | 13:03:51 | 2.390 | 0 |
| 09.07.2024 | 11:59:48 | 2.390 | 0 |
| 09.07.2024 | 10:56:51 | 2.370 | 0 |
| 09.07.2024 | 10:20:55 | 2.370 | 0 |
| 09.07.2024 | 09:54:33 | 2.330 | 0 |
| 09.07.2024 | 08:53:31 | 2.310 | 0 |
| 09.07.2024 | 08:22:21 | 2.320 | 0 |
| 08.07.2024 | 21:39:14 | 2.410 | 0 |
| 08.07.2024 | 20:29:30 | 2.460 | 0 |
| 08.07.2024 | 19:17:32 | 2.440 | 0 |
| 08.07.2024 | 18:04:33 | 2.380 | 0 |