| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:14:51 | 6,770 | 0 |
| 08.07.2024 | 16:21:59 | 6,700 | 0 |
| 08.07.2024 | 15:08:15 | 6,590 | 0 |
| 08.07.2024 | 14:07:07 | 6,500 | 0 |
| 08.07.2024 | 12:59:23 | 6,540 | 0 |
| 08.07.2024 | 12:20:12 | 6,520 | 0 |
| 08.07.2024 | 11:56:42 | 6,500 | 0 |
| 08.07.2024 | 10:53:48 | 6,520 | 0 |
| 08.07.2024 | 10:15:32 | 6,490 | 0 |
| 08.07.2024 | 09:53:09 | 6,390 | 0 |