| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:22 PM | 7.870 | 0 |
| 2024-06-28 | 9:17:59 PM | 7.800 | 0 |
| 2024-06-28 | 8:10:58 PM | 7.770 | 0 |
| 2024-06-28 | 7:01:10 PM | 8.080 | 0 |
| 2024-06-28 | 5:47:26 PM | 8.030 | 0 |
| 2024-06-28 | 4:37:51 PM | 8.010 | 0 |
| 2024-06-28 | 3:34:10 PM | 7.970 | 0 |
| 2024-06-28 | 2:27:19 PM | 7.540 | 0 |
| 2024-06-28 | 1:14:43 PM | 7.580 | 0 |
| 2024-06-28 | 12:04:48 PM | 7.570 | 0 |
| 2024-06-28 | 11:24:53 AM | 7.580 | 0 |
| 2024-06-28 | 10:51:27 AM | 7.560 | 0 |
| 2024-06-28 | 9:45:46 AM | 7.470 | 0 |