| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 12:32:35 | 7.410 | 0 |
| 26/06/2024 | 11:21:31 | 7.460 | 0 |
| 26/06/2024 | 11:16:50 | 7.450 | 0 |
| 26/06/2024 | 10:00:27 | 7.380 | 0 |
| 26/06/2024 | 08:47:53 | 7.440 | 0 |
| 25/06/2024 | 21:49:43 | 7.710 | 0 |
| 25/06/2024 | 21:06:30 | 7.610 | 0 |
| 25/06/2024 | 19:52:15 | 7.680 | 0 |
| 25/06/2024 | 18:47:26 | 7.730 | 0 |
| 25/06/2024 | 17:46:22 | 7.850 | 0 |
| 25/06/2024 | 16:37:17 | 8.020 | 0 |
| 25/06/2024 | 15:31:57 | 7.970 | 0 |
| 25/06/2024 | 14:21:07 | 7.850 | 0 |