| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:52:47 AM | 7.540 | 0 |
| 2024-06-27 | 8:53:02 AM | 7.500 | 0 |
| 2024-06-27 | 8:22:37 AM | 7.490 | 0 |
| 2024-06-27 | 8:11:14 AM | 7.480 | 0 |
| 2024-06-26 | 9:36:01 PM | 7.640 | 0 |
| 2024-06-26 | 8:46:13 PM | 7.740 | 0 |
| 2024-06-26 | 7:32:05 PM | 7.670 | 0 |
| 2024-06-26 | 6:19:32 PM | 7.610 | 0 |
| 2024-06-26 | 5:11:29 PM | 7.430 | 0 |
| 2024-06-26 | 4:10:04 PM | 7.600 | 0 |
| 2024-06-26 | 3:26:23 PM | 7.460 | 0 |
| 2024-06-26 | 2:54:49 PM | 7.430 | 0 |
| 2024-06-26 | 1:47:30 PM | 7.390 | 0 |