| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:28 AM | 6.030 | 0 |
| 2024-10-17 | 9:34:13 AM | 6.020 | 0 |
| 2024-10-17 | 8:45:10 AM | 6.010 | 0 |
| 2024-10-17 | 8:30:28 AM | 6.020 | 0 |
| 2024-10-16 | 9:48:05 PM | 6.310 | 0 |
| 2024-10-16 | 9:19:59 PM | 6.320 | 0 |
| 2024-10-16 | 8:03:31 PM | 6.300 | 0 |
| 2024-10-16 | 6:56:09 PM | 6.300 | 0 |
| 2024-10-16 | 5:55:14 PM | 6.280 | 0 |
| 2024-10-16 | 4:40:33 PM | 6.270 | 0 |
| 2024-10-16 | 3:33:15 PM | 6.310 | 0 |
| 2024-10-16 | 2:22:52 PM | 6.140 | 0 |
| 2024-10-16 | 1:22:18 PM | 6.120 | 0 |