| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:21 PM | 3.100 | 0 |
| 2024-07-17 | 9:13:39 PM | 3.100 | 0 |
| 2024-07-17 | 8:11:35 PM | 3.100 | 0 |
| 2024-07-17 | 7:04:08 PM | 3.120 | 0 |
| 2024-07-17 | 5:50:12 PM | 3.130 | 0 |
| 2024-07-17 | 4:37:49 PM | 3.050 | 0 |
| 2024-07-17 | 3:34:37 PM | 3.010 | 0 |
| 2024-07-17 | 2:23:41 PM | 2.890 | 0 |
| 2024-07-17 | 1:57:47 PM | 2.870 | 0 |
| 2024-07-17 | 1:13:47 PM | 2.860 | 0 |
| 2024-07-17 | 12:02:51 PM | 2.880 | 0 |
| 2024-07-17 | 10:56:45 AM | 2.890 | 0 |
| 2024-07-17 | 10:39:06 AM | 2.900 | 0 |