| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:42:48 PM | 1.240 | 0 |
| 7/10/2024 | 9:19:50 PM | 1.250 | 0 |
| 7/10/2024 | 8:13:57 PM | 1.240 | 0 |
| 7/10/2024 | 7:10:00 PM | 1.240 | 0 |
| 7/10/2024 | 6:04:50 PM | 1.210 | 0 |
| 7/10/2024 | 4:49:33 PM | 1.220 | 0 |
| 7/10/2024 | 4:36:35 PM | 1.220 | 0 |
| 7/10/2024 | 3:42:28 PM | 1.210 | 0 |
| 7/10/2024 | 3:38:42 PM | 1.240 | 0 |
| 7/10/2024 | 2:27:39 PM | 1.180 | 0 |
| 7/10/2024 | 1:20:32 PM | 1.190 | 0 |
| 7/10/2024 | 12:10:18 PM | 1.200 | 0 |
| 7/10/2024 | 11:50:38 AM | 1.200 | 0 |