| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:31 PM | 1.810 | 0 |
| 2024-08-09 | 8:57:25 PM | 1.780 | 0 |
| 2024-08-09 | 7:51:36 PM | 1.770 | 0 |
| 2024-08-09 | 6:43:31 PM | 1.770 | 0 |
| 2024-08-09 | 5:33:14 PM | 1.760 | 0 |
| 2024-08-09 | 4:58:32 PM | 1.720 | 0 |
| 2024-08-09 | 4:23:30 PM | 1.760 | 0 |
| 2024-08-09 | 3:56:09 PM | 1.710 | 0 |
| 2024-08-09 | 3:19:53 PM | 1.930 | 0 |
| 2024-08-09 | 2:13:26 PM | 1.950 | 0 |
| 2024-08-09 | 12:59:27 PM | 1.970 | 0 |
| 2024-08-09 | 11:55:17 AM | 1.980 | 0 |
| 2024-08-09 | 10:52:58 AM | 1.960 | 0 |