| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:17 AM | 80.080 | 0 |
| 2024-10-07 | 9:40:17 PM | 80.960 | 0 |
| 2024-10-07 | 8:20:18 PM | 80.910 | 0 |
| 2024-10-07 | 7:20:18 PM | 80.990 | 0 |
| 2024-10-07 | 6:20:52 PM | 80.560 | 0 |
| 2024-10-07 | 5:20:33 PM | 80.740 | 0 |
| 2024-10-07 | 4:20:42 PM | 81.090 | 0 |
| 2024-10-07 | 3:20:53 PM | 81.130 | 0 |
| 2024-10-07 | 2:20:31 PM | 81.140 | 0 |
| 2024-10-07 | 1:20:27 PM | 81.260 | 0 |
| 2024-10-07 | 12:20:34 PM | 80.630 | 0 |
| 2024-10-07 | 11:20:37 AM | 80.650 | 0 |
| 2024-10-07 | 10:20:16 AM | 80.850 | 0 |