| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:43 PM | 58.200 | 0 |
| 2024-11-13 | 5:20:31 PM | 58.020 | 0 |
| 2024-11-13 | 4:20:47 PM | 58.350 | 0 |
| 2024-11-13 | 3:20:48 PM | 57.340 | 0 |
| 2024-11-13 | 2:20:28 PM | 57.070 | 0 |
| 2024-11-13 | 1:20:28 PM | 57.420 | 0 |
| 2024-11-13 | 11:21:04 AM | 57.510 | 0 |
| 2024-11-13 | 10:20:25 AM | 57.540 | 0 |
| 2024-11-13 | 9:20:15 AM | 57.140 | 0 |
| 2024-11-13 | 8:20:17 AM | 57.260 | 0 |
| 2024-11-12 | 9:40:15 PM | 57.330 | 0 |
| 2024-11-12 | 8:20:18 PM | 56.720 | 0 |
| 2024-11-12 | 7:20:20 PM | 56.910 | 0 |