| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:28 AM | 86.200 | 0 |
| 2024-07-12 | 10:20:16 AM | 86.130 | 0 |
| 2024-07-12 | 9:20:24 AM | 85.900 | 0 |
| 2024-07-12 | 8:20:24 AM | 85.900 | 0 |
| 2024-07-11 | 9:40:17 PM | 85.730 | 0 |
| 2024-07-11 | 8:20:19 PM | 86.100 | 0 |
| 2024-07-11 | 7:20:22 PM | 86.130 | 0 |
| 2024-07-11 | 6:20:47 PM | 86.100 | 0 |
| 2024-07-11 | 5:20:34 PM | 87.510 | 0 |
| 2024-07-11 | 4:20:47 PM | 87.890 | 0 |
| 2024-07-11 | 3:20:56 PM | 86.500 | 0 |
| 2024-07-11 | 2:20:30 PM | 86.590 | 0 |
| 2024-07-11 | 1:20:21 PM | 86.700 | 0 |