| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:18 AM | 84.740 | 0 |
| 2024-07-16 | 8:20:21 AM | 85.030 | 0 |
| 2024-07-15 | 9:40:21 PM | 84.820 | 0 |
| 2024-07-15 | 8:20:26 PM | 84.800 | 0 |
| 2024-07-15 | 7:20:28 PM | 84.890 | 0 |
| 2024-07-15 | 6:20:49 PM | 85.760 | 0 |
| 2024-07-15 | 5:20:35 PM | 85.610 | 0 |
| 2024-07-15 | 4:20:47 PM | 85.230 | 0 |
| 2024-07-15 | 3:20:44 PM | 85.960 | 0 |
| 2024-07-15 | 2:20:32 PM | 85.860 | 0 |
| 2024-07-15 | 1:20:23 PM | 85.840 | 0 |
| 2024-07-15 | 12:20:21 PM | 85.750 | 0 |
| 2024-07-15 | 11:20:32 AM | 86.070 | 0 |