| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:20 PM | 57.870 | 0 |
| 2024-11-12 | 1:20:21 PM | 58.060 | 0 |
| 2024-11-12 | 12:20:19 PM | 57.920 | 0 |
| 2024-11-12 | 11:20:55 AM | 58.040 | 0 |
| 2024-11-12 | 10:20:22 AM | 58.570 | 0 |
| 2024-11-12 | 9:20:17 AM | 57.970 | 0 |
| 2024-11-12 | 8:20:13 AM | 58.030 | 0 |
| 2024-11-11 | 9:40:14 PM | 58.250 | 0 |
| 2024-11-11 | 8:20:16 PM | 58.730 | 0 |
| 2024-11-11 | 7:20:17 PM | 59.610 | 0 |
| 2024-11-11 | 6:20:40 PM | 59.200 | 0 |
| 2024-11-11 | 5:20:39 PM | 59.430 | 0 |
| 2024-11-11 | 4:20:46 PM | 58.790 | 0 |