| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:21 AM | 4.760 | 0 |
| 2024-07-31 | 9:40:20 PM | 4.760 | 0 |
| 2024-07-31 | 8:20:22 PM | 4.760 | 0 |
| 2024-07-31 | 7:20:18 PM | 4.760 | 0 |
| 2024-07-31 | 6:20:34 PM | 4.760 | 0 |
| 2024-07-31 | 5:20:39 PM | 4.760 | 0 |
| 2024-07-31 | 4:20:40 PM | 4.760 | 0 |
| 2024-07-31 | 3:20:49 PM | 4.750 | 0 |
| 2024-07-31 | 2:20:22 PM | 4.750 | 0 |
| 2024-07-31 | 1:20:21 PM | 4.760 | 0 |
| 2024-07-31 | 12:20:18 PM | 4.750 | 0 |
| 2024-07-31 | 11:20:32 AM | 4.760 | 0 |
| 2024-07-31 | 10:20:15 AM | 4.770 | 0 |