| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:13 PM | 4.480 | 0 |
| 2024-08-02 | 7:20:22 PM | 4.490 | 0 |
| 2024-08-02 | 6:20:42 PM | 4.490 | 0 |
| 2024-08-02 | 5:20:40 PM | 4.500 | 0 |
| 2024-08-02 | 4:20:43 PM | 4.510 | 0 |
| 2024-08-02 | 3:20:50 PM | 4.570 | 0 |
| 2024-08-02 | 2:20:23 PM | 4.600 | 0 |
| 2024-08-02 | 1:20:19 PM | 4.580 | 0 |
| 2024-08-02 | 12:20:21 PM | 4.590 | 0 |
| 2024-08-02 | 11:20:21 AM | 4.610 | 0 |
| 2024-08-02 | 10:20:15 AM | 4.630 | 0 |
| 2024-08-02 | 9:20:13 AM | 4.610 | 0 |
| 2024-08-02 | 8:20:12 AM | 4.620 | 0 |