| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:39 PM | 4.660 | 0 |
| 2024-08-01 | 5:20:31 PM | 4.670 | 0 |
| 2024-08-01 | 4:20:46 PM | 4.700 | 0 |
| 2024-08-01 | 3:20:51 PM | 4.720 | 0 |
| 2024-08-01 | 2:20:22 PM | 4.720 | 0 |
| 2024-08-01 | 1:20:22 PM | 4.740 | 0 |
| 2024-08-01 | 12:20:20 PM | 4.730 | 0 |
| 2024-08-01 | 11:20:28 AM | 4.720 | 0 |
| 2024-08-01 | 10:20:12 AM | 4.710 | 0 |
| 2024-08-01 | 9:20:19 AM | 4.730 | 0 |
| 2024-08-01 | 8:20:21 AM | 4.760 | 0 |
| 2024-07-31 | 9:40:20 PM | 4.760 | 0 |
| 2024-07-31 | 8:20:22 PM | 4.760 | 0 |