| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:14 AM | 123.720 | 0 |
| 2024-07-15 | 8:20:14 AM | 124.540 | 0 |
| 2024-07-12 | 9:40:20 PM | 124.380 | 0 |
| 2024-07-12 | 8:20:18 PM | 124.470 | 0 |
| 2024-07-12 | 7:20:19 PM | 124.410 | 0 |
| 2024-07-12 | 6:20:45 PM | 124.440 | 0 |
| 2024-07-12 | 5:20:41 PM | 124.390 | 0 |
| 2024-07-12 | 4:20:46 PM | 124.420 | 0 |
| 2024-07-12 | 3:20:54 PM | 123.960 | 0 |
| 2024-07-12 | 2:20:26 PM | 123.910 | 0 |
| 2024-07-12 | 1:20:21 PM | 124.070 | 0 |
| 2024-07-12 | 12:20:29 PM | 123.760 | 0 |
| 2024-07-12 | 11:20:26 AM | 123.760 | 0 |