| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:15 PM | 123.340 | 0 |
| 2024-07-16 | 8:20:16 PM | 123.260 | 0 |
| 2024-07-16 | 7:20:19 PM | 123.230 | 0 |
| 2024-07-16 | 6:20:45 PM | 123.170 | 0 |
| 2024-07-16 | 5:20:38 PM | 123.180 | 0 |
| 2024-07-16 | 4:20:56 PM | 122.790 | 0 |
| 2024-07-16 | 3:20:57 PM | 122.900 | 0 |
| 2024-07-16 | 2:20:27 PM | 123.120 | 0 |
| 2024-07-16 | 1:20:26 PM | 123.180 | 0 |
| 2024-07-16 | 12:20:32 PM | 123.610 | 0 |
| 2024-07-16 | 11:20:21 AM | 123.540 | 0 |
| 2024-07-16 | 10:20:25 AM | 123.240 | 0 |
| 2024-07-16 | 9:20:14 AM | 123.630 | 0 |