| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:24 PM | 123.750 | 0 |
| 2024-07-15 | 7:20:27 PM | 123.820 | 0 |
| 2024-07-15 | 6:20:49 PM | 123.850 | 0 |
| 2024-07-15 | 5:20:35 PM | 123.910 | 0 |
| 2024-07-15 | 4:20:44 PM | 124.010 | 0 |
| 2024-07-15 | 3:20:40 PM | 123.800 | 0 |
| 2024-07-15 | 2:20:30 PM | 123.590 | 0 |
| 2024-07-15 | 1:20:21 PM | 123.610 | 0 |
| 2024-07-15 | 12:20:30 PM | 123.730 | 0 |
| 2024-07-15 | 11:20:36 AM | 123.160 | 0 |
| 2024-07-15 | 10:20:18 AM | 123.240 | 0 |
| 2024-07-15 | 9:20:14 AM | 123.720 | 0 |
| 2024-07-15 | 8:20:14 AM | 124.540 | 0 |