| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:19 AM | 5.510 | 0 |
| 2024-07-25 | 8:20:22 AM | 5.560 | 0 |
| 2024-07-24 | 9:40:17 PM | 5.560 | 0 |
| 2024-07-24 | 8:20:17 PM | 5.560 | 0 |
| 2024-07-24 | 7:20:21 PM | 5.560 | 0 |
| 2024-07-24 | 6:20:44 PM | 5.570 | 0 |
| 2024-07-24 | 5:20:31 PM | 5.570 | 0 |
| 2024-07-24 | 4:20:55 PM | 5.570 | 0 |
| 2024-07-24 | 3:20:57 PM | 5.560 | 0 |
| 2024-07-24 | 2:20:34 PM | 5.550 | 0 |
| 2024-07-24 | 1:20:38 PM | 5.560 | 0 |
| 2024-07-24 | 12:20:35 PM | 5.550 | 0 |
| 2024-07-24 | 11:20:32 AM | 5.540 | 0 |