| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 AM | 5.480 | 0 |
| 2024-07-25 | 9:40:20 PM | 5.470 | 0 |
| 2024-07-25 | 8:20:29 PM | 5.480 | 0 |
| 2024-07-25 | 7:20:23 PM | 5.480 | 0 |
| 2024-07-25 | 6:20:54 PM | 5.480 | 0 |
| 2024-07-25 | 5:20:44 PM | 5.480 | 0 |
| 2024-07-25 | 4:20:54 PM | 5.460 | 0 |
| 2024-07-25 | 3:20:47 PM | 5.470 | 0 |
| 2024-07-25 | 2:20:24 PM | 5.450 | 0 |
| 2024-07-25 | 1:20:31 PM | 5.450 | 0 |
| 2024-07-25 | 12:20:32 PM | 5.440 | 0 |
| 2024-07-25 | 11:20:32 AM | 5.470 | 0 |
| 2024-07-25 | 10:20:31 AM | 5.470 | 0 |