| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:29 AM | 5.520 | 0 |
| 2024-07-24 | 9:20:15 AM | 5.550 | 0 |
| 2024-07-23 | 9:40:20 PM | 5.510 | 0 |
| 2024-07-23 | 8:20:21 PM | 5.520 | 0 |
| 2024-07-23 | 7:20:28 PM | 5.520 | 0 |
| 2024-07-23 | 6:20:54 PM | 5.520 | 0 |
| 2024-07-23 | 5:20:45 PM | 5.520 | 0 |
| 2024-07-23 | 4:20:56 PM | 5.500 | 0 |
| 2024-07-23 | 3:20:52 PM | 5.500 | 0 |
| 2024-07-23 | 2:20:28 PM | 5.510 | 0 |
| 2024-07-23 | 1:20:33 PM | 5.500 | 0 |
| 2024-07-23 | 12:20:34 PM | 5.510 | 0 |
| 2024-07-23 | 11:20:33 AM | 5.500 | 0 |