| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:20 PM | 40.700 | 0 |
| 2024-09-06 | 8:20:24 PM | 40.680 | 0 |
| 2024-09-06 | 7:20:30 PM | 40.690 | 0 |
| 2024-09-06 | 6:20:45 PM | 40.680 | 0 |
| 2024-09-06 | 5:20:29 PM | 40.690 | 0 |
| 2024-09-06 | 4:21:01 PM | 40.770 | 0 |
| 2024-09-06 | 3:20:54 PM | 40.820 | 0 |
| 2024-09-06 | 2:20:31 PM | 40.750 | 0 |
| 2024-09-06 | 1:20:30 PM | 40.730 | 0 |
| 2024-09-06 | 12:20:33 PM | 40.700 | 0 |
| 2024-09-06 | 11:20:39 AM | 40.690 | 0 |
| 2024-09-06 | 10:20:15 AM | 40.740 | 0 |
| 2024-09-06 | 9:20:28 AM | 40.720 | 0 |