| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 10:00:42 | 9,620 | 0 |
| 12.07.2024 | 09:50:34 | 9,500 | 0 |
| 12.07.2024 | 09:35:52 | 9,510 | 0 |
| 12.07.2024 | 09:21:28 | 9,510 | 0 |
| 12.07.2024 | 09:05:44 | 9,510 | 0 |
| 12.07.2024 | 08:50:51 | 9,490 | 0 |
| 12.07.2024 | 08:35:44 | 9,490 | 0 |
| 12.07.2024 | 08:21:17 | 9,480 | 0 |
| 12.07.2024 | 08:05:24 | 9,480 | 0 |
| 11.07.2024 | 21:35:50 | 9,450 | 0 |
| 11.07.2024 | 21:00:33 | 9,470 | 0 |
| 11.07.2024 | 20:35:47 | 9,460 | 0 |
| 11.07.2024 | 20:00:48 | 9,500 | 0 |