| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:35:24 | 9,490 | 0 |
| 11.07.2024 | 19:00:50 | 9,500 | 0 |
| 11.07.2024 | 18:35:47 | 9,470 | 0 |
| 11.07.2024 | 18:00:37 | 9,470 | 0 |
| 11.07.2024 | 17:50:57 | 9,400 | 0 |
| 11.07.2024 | 17:42:38 | 9,410 | 0 |
| 11.07.2024 | 17:20:44 | 9,320 | 0 |
| 11.07.2024 | 17:01:04 | 9,350 | 0 |
| 11.07.2024 | 16:50:33 | 9,340 | 0 |
| 11.07.2024 | 16:35:27 | 9,470 | 0 |
| 11.07.2024 | 16:21:11 | 9,500 | 0 |
| 11.07.2024 | 16:00:53 | 9,470 | 0 |
| 11.07.2024 | 15:50:44 | 9,480 | 0 |