| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:20:18 | 9.500 | 0 |
| 12.07.2024 | 13:00:35 | 9.530 | 0 |
| 12.07.2024 | 12:50:41 | 9.540 | 0 |
| 12.07.2024 | 12:35:28 | 9.530 | 0 |
| 12.07.2024 | 12:20:53 | 9.540 | 0 |
| 12.07.2024 | 12:01:07 | 9.540 | 0 |
| 12.07.2024 | 11:50:48 | 9.530 | 0 |
| 12.07.2024 | 11:35:21 | 9.550 | 0 |
| 12.07.2024 | 11:20:47 | 9.550 | 0 |
| 12.07.2024 | 11:00:44 | 9.550 | 0 |
| 12.07.2024 | 10:50:27 | 9.570 | 0 |
| 12.07.2024 | 10:35:33 | 9.590 | 0 |
| 12.07.2024 | 10:21:14 | 9.610 | 0 |