| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:39 | 9,670 | 0 |
| 12.07.2024 | 16:21:02 | 9,720 | 0 |
| 12.07.2024 | 16:01:07 | 9,630 | 0 |
| 12.07.2024 | 15:50:38 | 9,570 | 0 |
| 12.07.2024 | 15:35:38 | 9,470 | 0 |
| 12.07.2024 | 15:21:16 | 9,480 | 0 |
| 12.07.2024 | 15:00:33 | 9,470 | 0 |
| 12.07.2024 | 14:51:00 | 9,480 | 0 |
| 12.07.2024 | 14:35:30 | 9,490 | 0 |
| 12.07.2024 | 14:20:40 | 9,440 | 0 |
| 12.07.2024 | 14:00:44 | 9,490 | 0 |
| 12.07.2024 | 13:50:42 | 9,500 | 0 |
| 12.07.2024 | 13:35:45 | 9,500 | 0 |